function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[57.40,59.50,53.50,55.80]},{ x:'02/02/2024',y:[56.00,56.50,53.50,53.80]},{ x:'02/05/2024',y:[53.70,54.90,52.50,54.20]},{ x:'02/15/2024',y:[55.10,58.30,54.60,58.20]},{ x:'02/16/2024',y:[58.30,63.60,58.30,62.40]},{ x:'02/19/2024',y:[62.50,65.70,62.00,62.70]},{ x:'02/20/2024',y:[62.50,64.80,61.80,63.70]},{ x:'02/21/2024',y:[65.40,66.40,64.00,64.90]},{ x:'02/22/2024',y:[64.90,65.10,61.20,61.40]},{ x:'02/23/2024',y:[61.40,63.80,60.70,63.20]},{ x:'02/26/2024',y:[63.40,68.20,61.80,65.70]},{ x:'02/27/2024',y:[65.50,67.40,63.60,65.00]},{ x:'02/29/2024',y:[65.50,70.90,65.50,69.10]},{ x:'03/01/2024',y:[69.00,70.20,67.50,68.00]},{ x:'03/04/2024',y:[69.40,69.60,66.80,67.60]},{ x:'03/05/2024',y:[68.00,68.40,66.10,66.20]},{ x:'03/06/2024',y:[66.30,69.50,66.20,68.00]},{ x:'03/07/2024',y:[68.00,68.90,66.30,66.50]},{ x:'03/08/2024',y:[67.10,67.70,63.40,64.10]},{ x:'03/11/2024',y:[64.90,66.00,64.30,65.90]},{ x:'03/12/2024',y:[64.90,69.50,64.90,69.00]},{ x:'03/13/2024',y:[70.00,70.30,67.00,68.60]},{ x:'03/14/2024',y:[69.00,69.10,66.80,67.80]},{ x:'03/15/2024',y:[68.00,69.30,66.20,66.20]},{ x:'03/18/2024',y:[66.90,72.40,66.90,72.00]},{ x:'03/19/2024',y:[72.50,75.30,70.20,73.80]},{ x:'03/20/2024',y:[73.90,75.20,72.60,73.70]},{ x:'03/21/2024',y:[74.80,79.60,74.10,78.70]},{ x:'03/22/2024',y:[79.20,81.40,77.00,77.00]},{ x:'03/25/2024',y:[77.10,80.50,76.20,80.50]},{ x:'03/26/2024',y:[80.50,85.10,79.00,80.40]},{ x:'03/27/2024',y:[80.40,81.30,78.00,80.10]},{ x:'03/28/2024',y:[80.10,83.10,77.40,78.00]},{ x:'03/29/2024',y:[78.80,79.90,76.80,79.90]},{ x:'04/11/2024',y:[80.20,81.10,78.20,79.60]},{ x:'04/12/2024',y:[80.00,83.80,79.70,83.50]},{ x:'04/15/2024',y:[83.50,86.60,81.20,82.30]},{ x:'04/16/2024',y:[82.50,83.30,79.00,79.40]},{ x:'04/17/2024',y:[80.50,85.00,80.30,83.90]},{ x:'04/18/2024',y:[85.50,92.20,84.60,92.20]},{ x:'04/19/2024',y:[97.00,99.60,84.60,92.00]},{ x:'04/22/2024',y:[91.00,93.50,82.80,82.80]},{ x:'04/23/2024',y:[82.20,85.50,77.40,82.60]},{ x:'04/24/2024',y:[83.10,86.30,80.50,86.30]},{ x:'04/25/2024',y:[85.50,87.40,83.80,85.80]},{ x:'04/26/2024',y:[86.00,86.40,83.20,83.60]},{ x:'04/29/2024',y:[84.90,86.50,83.20,83.20]},{ x:'04/30/2024',y:[83.20,85.10,80.70,83.50]},{ x:'05/02/2024',y:[83.50,86.60,83.10,86.10]},{ x:'05/03/2024',y:[86.20,87.80,85.10,85.10]},{ x:'05/06/2024',y:[85.50,86.50,83.70,84.30]},{ x:'05/07/2024',y:[84.90,88.40,84.60,87.20]},{ x:'05/08/2024',y:[88.00,89.40,86.50,89.00]},{ x:'05/09/2024',y:[88.80,92.00,88.00,88.00]},{ x:'05/10/2024',y:[80.80,83.40,80.10,82.40]},{ x:'05/13/2024',y:[82.40,82.50,77.50,82.00]},{ x:'05/14/2024',y:[82.70,84.90,80.50,83.80]},{ x:'05/15/2024',y:[84.20,87.70,84.10,84.90]},{ x:'05/16/2024',y:[85.60,87.50,83.50,84.30]},{ x:'05/17/2024',y:[84.30,85.20,82.00,82.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8936 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());